8/7/2020  9:59:49 PM Chg. -4.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.80USD -9.98% 237,588
Turnover: 9.08 mill.
-Bid Size: - -Ask Size: - 10.64 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:49 PM 37.80 100
8/7/2020 9:59:48 PM 37.79 100
8/7/2020 9:59:46 PM 37.78 92
8/7/2020 9:59:42 PM 37.77 100
8/7/2020 9:59:40 PM 37.77 99
8/7/2020 9:59:40 PM 37.77 1
8/7/2020 9:59:40 PM 37.76 100
8/7/2020 9:59:40 PM 37.77 222
8/7/2020 9:59:37 PM 37.78 100
8/7/2020 9:59:36 PM 37.77 100
8/7/2020 9:59:35 PM 37.78 100
8/7/2020 9:59:35 PM 37.76 100
8/7/2020 9:59:35 PM 37.76 100
 
  All quotes in USD