10/23/2020  10:10:00 PM Chg. +0.71 Volume Bid11:34:04 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
43.32USD +1.67% 1.14 mill.
Turnover: 40.3 mill.
42.70Bid Size: 100 44.99Ask Size: 100 12.18 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 43.32 -
10/23/2020 10:00:01 PM 43.32 191,544
10/23/2020 9:59:59 PM 43.32 1,400
10/23/2020 9:59:59 PM 43.32 160
10/23/2020 9:59:59 PM 43.31 1,390
10/23/2020 9:59:59 PM 43.30 149
10/23/2020 9:59:58 PM 43.30 107
10/23/2020 9:59:58 PM 43.30 1,500
10/23/2020 9:59:58 PM 43.31 100
10/23/2020 9:59:58 PM 43.30 100
10/23/2020 9:59:58 PM 43.30 270
10/23/2020 9:59:58 PM 43.30 1,900
10/23/2020 9:59:57 PM 43.30 100
 
  All quotes in USD