DZ Bank Aktienanleihe 1N8 25.06.2.../  DE000DFM5UC7  /

Frankfurt Zert./DZB
11/30/2020  3:34:22 PM Chg. +0.660 Volume Bid3:38:07 PM Ask3:38:07 PM High Low
105.630EUR +0.63% 0
Turnover: 0.000
105.570Bid Size: 200,000 105.670Ask Size: 200,000 105.850 105.040
 

Time & Sales

Date Time Last Volume
11/30/2020 3:34:22 PM 105.630 0
11/30/2020 2:34:19 PM 105.850 0
11/30/2020 1:34:28 PM 105.800 0
11/30/2020 12:34:37 PM 105.570 0
11/30/2020 11:34:14 AM 105.430 0
11/30/2020 10:34:21 AM 105.390 0
11/30/2020 9:34:20 AM 105.420 0
11/30/2020 8:34:09 AM 105.040 0
11/27/2020 9:34:18 PM 104.970 0
11/27/2020 8:34:17 PM 105.040 0
11/27/2020 7:34:50 PM 105.170 0
11/27/2020 6:34:17 PM 105.040 0
11/27/2020 5:34:46 PM 105.220 0
 
  All quotes in EUR