DZ Bank Aktienanleihe 1N8 25.06.2.../  DE000DFU5S42  /

Frankfurt Zert./DZB
11/26/2020  10:35:10 AM Chg. +0.650 Volume Bid10:43:02 AM Ask10:43:02 AM High Low
100.120EUR +0.65% 0
Turnover: 0.000
100.070Bid Size: 200,000 100.170Ask Size: 200,000 100.280 99.520
 

Time & Sales

Date Time Last Volume
11/26/2020 10:35:10 AM 100.120 0
11/26/2020 9:35:08 AM 100.280 0
11/26/2020 8:35:09 AM 99.520 0
11/25/2020 9:35:05 PM 99.470 0
11/25/2020 8:35:07 PM 99.420 0
11/25/2020 7:34:31 PM 99.450 0
11/25/2020 6:35:19 PM 99.430 0
11/25/2020 5:34:20 PM 99.460 0
11/25/2020 4:35:25 PM 99.680 0
11/25/2020 2:35:23 PM 99.950 0
11/25/2020 1:35:08 PM 100.120 0
11/25/2020 12:35:19 PM 99.860 0
11/25/2020 11:35:00 AM 99.940 0
 
  All quotes in EUR