DZ Bank Aktienanleihe 1N8 25.06.2.../ DE000DFU5S59 /
| 1/19/2021 3:35:16 PM | Chg. -0.270 | Volume | Bid3:56:46 PM | Ask3:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.750EUR | -0.26% | 0 Turnover: 0.000 |
103.750Bid Size: 200,000 | 103.850Ask Size: 200,000 | 103.810 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 3:35:16 PM | 103.750 | 0 |
| 1/19/2021 | 2:34:49 PM | 103.740 | 0 |
| 1/19/2021 | 1:34:45 PM | 103.760 | 0 |
| 1/19/2021 | 12:34:50 PM | 103.730 | 0 |
| 1/19/2021 | 11:34:46 AM | 103.740 | 0 |
| 1/19/2021 | 10:34:45 AM | 103.810 | 0 |
| 1/19/2021 | 9:34:48 AM | 103.670 | 0 |
| 1/18/2021 | 9:34:54 PM | 104.020 | 0 |
| 1/18/2021 | 8:34:37 PM | 104.020 | 0 |
| 1/18/2021 | 7:34:15 PM | 103.970 | 0 |
| 1/18/2021 | 6:34:39 PM | 103.830 | 0 |
| 1/18/2021 | 5:34:14 PM | 103.820 | 0 |
| 1/18/2021 | 4:34:43 PM | 103.910 | 0 |
All quotes in EUR