DZ Bank Aktienanleihe 1N8 25.06.2.../ DE000DFU5S75 /
| 1/22/2021 9:35:10 PM | Chg. +0.080 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.610EUR | +0.08% | 0 Turnover: 0.000 |
105.630Bid Size: 50,000 | 106.030Ask Size: 50,000 | 105.610 | 105.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:35:10 PM | 105.610 | 0 |
| 1/22/2021 | 8:35:11 PM | 105.610 | 0 |
| 1/22/2021 | 7:34:37 PM | 105.490 | 0 |
| 1/22/2021 | 6:35:15 PM | 105.550 | 0 |
| 1/22/2021 | 5:34:17 PM | 105.570 | 0 |
| 1/22/2021 | 4:35:23 PM | 105.260 | 0 |
| 1/22/2021 | 3:36:13 PM | 105.260 | 0 |
| 1/22/2021 | 2:35:19 PM | 105.280 | 0 |
| 1/22/2021 | 1:35:02 PM | 105.340 | 0 |
| 1/22/2021 | 12:35:01 PM | 105.170 | 0 |
| 1/22/2021 | 11:35:16 AM | 105.240 | 0 |
| 1/22/2021 | 10:35:17 AM | 105.130 | 0 |
| 1/22/2021 | 9:35:20 AM | 105.230 | 0 |
All quotes in EUR