DZ Bank Aktienanleihe 1N8 26.03.2.../ DE000DFK9884 /
| 1/19/2021 4:35:32 PM | Chg. +0.180 | Volume | Bid4:51:10 PM | Ask4:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.390EUR | +0.17% | 0 Turnover: 0.000 |
103.390Bid Size: 200,000 | 103.490Ask Size: 200,000 | 103.410 | 103.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 4:35:32 PM | 103.390 | 0 |
| 1/19/2021 | 3:35:18 PM | 103.390 | 0 |
| 1/19/2021 | 2:35:13 PM | 103.380 | 0 |
| 1/19/2021 | 1:35:17 PM | 103.390 | 0 |
| 1/19/2021 | 12:35:13 PM | 103.380 | 0 |
| 1/19/2021 | 11:35:20 AM | 103.390 | 0 |
| 1/19/2021 | 10:35:12 AM | 103.400 | 0 |
| 1/19/2021 | 9:35:12 AM | 103.410 | 0 |
| 1/18/2021 | 9:35:40 PM | 103.210 | 0 |
| 1/18/2021 | 8:34:54 PM | 103.210 | 0 |
| 1/18/2021 | 7:34:24 PM | 103.210 | 0 |
| 1/18/2021 | 6:35:02 PM | 103.200 | 0 |
| 1/18/2021 | 5:34:42 PM | 103.390 | 0 |
All quotes in EUR