DZ Bank Aktienanleihe 1U1 23.09.2.../ DE000DV4WEP5 /
| 7/6/2022 1:34:10 PM | Chg. -0.300 | Volume | Bid2:28:05 PM | Ask2:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.850EUR | -0.40% | 0 Turnover: 0.000 |
73.730Bid Size: 250,000 | 74.330Ask Size: 250,000 | 74.250 | 73.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 1:34:10 PM | 73.850 | 0 |
| 7/6/2022 | 12:34:32 PM | 73.690 | 0 |
| 7/6/2022 | 11:34:30 AM | 73.500 | 0 |
| 7/6/2022 | 10:34:16 AM | 73.810 | 0 |
| 7/6/2022 | 9:34:46 AM | 74.250 | 0 |
| 7/6/2022 | 8:34:24 AM | 74.030 | 0 |
| 7/5/2022 | 9:34:43 PM | 74.150 | 0 |
| 7/5/2022 | 8:34:36 PM | 74.040 | 0 |
| 7/5/2022 | 7:35:16 PM | 73.950 | 0 |
| 7/5/2022 | 6:34:18 PM | 73.830 | 0 |
| 7/5/2022 | 4:34:36 PM | 74.600 | 0 |
| 7/5/2022 | 3:34:45 PM | 74.610 | 0 |
| 7/5/2022 | 2:34:41 PM | 74.690 | 0 |
All quotes in EUR