DZ Bank Aktienanleihe 1U1 23.09.2.../ DE000DV4WEP5 /
| 5/27/2022 9:34:42 PM | Chg. -0.730 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.640EUR | -0.89% | 0 Turnover: 0.000 |
81.710Bid Size: 62,500 | 83.210Ask Size: 62,500 | 82.270 | 81.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:34:42 PM | 81.640 | 0 |
| 5/27/2022 | 8:34:47 PM | 81.520 | 0 |
| 5/27/2022 | 7:35:18 PM | 81.710 | 0 |
| 5/27/2022 | 6:34:37 PM | 81.710 | 0 |
| 5/27/2022 | 4:34:33 PM | 81.710 | 0 |
| 5/27/2022 | 3:34:21 PM | 81.640 | 0 |
| 5/27/2022 | 2:34:22 PM | 81.710 | 0 |
| 5/27/2022 | 1:34:51 PM | 81.330 | 0 |
| 5/27/2022 | 12:34:36 PM | 81.290 | 0 |
| 5/27/2022 | 11:34:33 AM | 81.530 | 0 |
| 5/27/2022 | 10:34:46 AM | 81.830 | 0 |
| 5/27/2022 | 9:34:44 AM | 81.680 | 0 |
| 5/27/2022 | 8:34:16 AM | 82.270 | 0 |
All quotes in EUR