DZ Bank Aktienanleihe 1U1 28.10.2.../ DE000DV5B3W6 /
| 5/23/2022 4:34:34 PM | Chg. -0.280 | Volume | Bid5:25:01 PM | Ask5:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.440EUR | -0.32% | 0 Turnover: 0.000 |
88.010Bid Size: 250,000 | 88.210Ask Size: 250,000 | 88.630 | 87.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 4:34:34 PM | 87.440 | 0 |
| 5/23/2022 | 3:34:20 PM | 87.130 | 0 |
| 5/23/2022 | 2:34:31 PM | 87.000 | 0 |
| 5/23/2022 | 1:34:25 PM | 87.160 | 0 |
| 5/23/2022 | 12:34:31 PM | 87.130 | 0 |
| 5/23/2022 | 11:34:13 AM | 87.220 | 0 |
| 5/23/2022 | 10:34:32 AM | 87.370 | 0 |
| 5/23/2022 | 9:34:29 AM | 88.140 | 0 |
| 5/23/2022 | 8:34:09 AM | 88.630 | 0 |
| 5/20/2022 | 9:34:21 PM | 87.720 | 0 |
| 5/20/2022 | 8:34:18 PM | 87.360 | 0 |
| 5/20/2022 | 7:34:46 PM | 87.410 | 0 |
| 5/20/2022 | 6:34:20 PM | 87.530 | 0 |
All quotes in EUR