DZ Bank Aktienanleihe ACA 22.09.2.../ DE000DV04GP2 /
| 4/15/2021 4:34:50 PM | Chg. +0.040 | Volume | Bid4:44:43 PM | Ask4:44:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.04% | 0 Turnover: 0.000 |
102.010Bid Size: 100,000 | 102.110Ask Size: 100,000 | 102.080 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 4:34:50 PM | 101.980 | 0 |
| 4/15/2021 | 3:35:32 PM | 102.070 | 0 |
| 4/15/2021 | 2:34:34 PM | 102.080 | 0 |
| 4/15/2021 | 1:34:37 PM | 102.000 | 0 |
| 4/15/2021 | 12:34:42 PM | 102.050 | 0 |
| 4/15/2021 | 11:34:21 AM | 102.030 | 0 |
| 4/15/2021 | 10:35:09 AM | 102.060 | 0 |
| 4/15/2021 | 9:34:34 AM | 101.980 | 0 |
| 4/14/2021 | 9:35:22 PM | 101.940 | 0 |
| 4/14/2021 | 8:35:27 PM | 101.940 | 0 |
| 4/14/2021 | 7:34:18 PM | 102.010 | 0 |
| 4/14/2021 | 6:35:11 PM | 102.020 | 0 |
| 4/14/2021 | 5:34:33 PM | 101.970 | 0 |
All quotes in EUR