DZ Bank Aktienanleihe ACA 25.03.2.../  DE000DV05RG5  /

Frankfurt Zert./DZB
4/16/2021  6:34:59 PM Chg. +0.040 Volume Bid7:20:53 PM Ask7:20:53 PM High Low
99.070EUR +0.04% 0
Turnover: 0.000
99.070Bid Size: 50,000 99.870Ask Size: 50,000 100.050 99.070
 

Time & Sales

Date Time Last Volume
4/16/2021 6:34:59 PM 99.070 0
4/16/2021 5:34:20 PM 99.480 0
4/16/2021 4:34:38 PM 99.630 0
4/16/2021 3:35:13 PM 99.810 0
4/16/2021 2:34:16 PM 99.710 0
4/16/2021 1:34:32 PM 99.720 0
4/16/2021 12:34:32 PM 99.870 0
4/16/2021 11:34:37 AM 100.050 0
4/16/2021 10:35:10 AM 99.920 0
4/16/2021 9:34:46 AM 100.020 0
4/15/2021 9:35:13 PM 99.030 0
4/15/2021 8:35:12 PM 99.060 0
4/15/2021 7:34:22 PM 99.040 0
 
  All quotes in EUR