DZ Bank Aktienanleihe ADS 23.12.2.../ DE000DDN7NM8 /
12/6/2019 9:42:16 AM | Chg. +0.290 | Volume | Bid12/6/2019 | Ask12/6/2019 | High | Low |
---|---|---|---|---|---|---|
100.100EUR | +0.29% | 0 Turnover: 0.000 |
100.100Bid Size: 200,000 | 100.200Ask Size: 200,000 | 100.100 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2019 | 9:42:16 AM | 100.100 | 0 |
12/6/2019 | 8:39:37 AM | 100.100 | 0 |
12/5/2019 | 9:36:07 PM | 99.810 | 0 |
12/5/2019 | 8:34:14 PM | 99.810 | 0 |
12/5/2019 | 7:35:58 PM | 99.810 | 0 |
12/5/2019 | 6:34:25 PM | 99.810 | 0 |
12/5/2019 | 5:40:35 PM | 99.810 | 0 |
12/5/2019 | 4:39:19 PM | 100.110 | 0 |
12/5/2019 | 3:38:00 PM | 100.110 | 0 |
12/5/2019 | 2:36:50 PM | 100.110 | 0 |
12/5/2019 | 1:40:44 PM | 100.110 | 0 |
12/5/2019 | 12:37:26 PM | 100.110 | 0 |
12/5/2019 | 11:37:35 AM | 100.110 | 0 |
All quotes in EUR