DZ Bank Aktienanleihe ADV 22.07.2.../  DE000DF4DU88  /

Frankfurt Zert./DZB
1/17/2020  9:39:34 PM Chg. -0.530 Volume Bid9:54:12 PM Ask9:54:12 PM High Low
100.100EUR -0.53% 0
Turnover: 0.000
100.110Bid Size: 50,000 100.510Ask Size: 50,000 100.740 100.040
 

Time & Sales

Date Time Last Volume
1/17/2020 9:39:34 PM 100.100 0
1/17/2020 8:39:54 PM 100.050 0
1/17/2020 7:40:10 PM 100.040 0
1/17/2020 6:39:54 PM 100.190 0
1/17/2020 5:40:32 PM 100.200 0
1/17/2020 4:38:00 PM 100.310 0
1/17/2020 3:38:14 PM 100.310 0
1/17/2020 2:39:47 PM 100.280 0
1/17/2020 1:40:41 PM 100.370 0
1/17/2020 12:40:53 PM 100.350 0
1/17/2020 11:41:16 AM 100.470 0
1/17/2020 10:38:21 AM 100.660 0
1/17/2020 9:39:16 AM 100.730 0
 
  All quotes in EUR