DZ Bank Aktienanleihe ADV 24.06.2.../  DE000DF3GHR9  /

Frankfurt Zert./DZB
1/28/2020  4:51:28 PM Chg. +0.370 Volume Bid5:19:03 PM Ask5:19:03 PM High Low
99.910EUR +0.37% 0
Turnover: 0.000
99.900Bid Size: 200,000 100.000Ask Size: 200,000 99.910 99.590
 

Time & Sales

Date Time Last Volume
1/28/2020 4:51:28 PM 99.910 0
1/28/2020 3:39:10 PM 99.860 0
1/28/2020 2:36:56 PM 99.840 0
1/28/2020 1:41:39 PM 99.710 0
1/28/2020 12:41:23 PM 99.610 0
1/28/2020 11:37:17 AM 99.630 0
1/28/2020 10:39:15 AM 99.590 0
1/28/2020 9:41:10 AM 99.610 0
1/28/2020 8:34:25 AM 99.600 0
1/27/2020 9:38:26 PM 99.540 0
1/27/2020 8:38:02 PM 99.570 0
1/27/2020 7:38:32 PM 99.600 0
1/27/2020 6:34:44 PM 99.590 0
 
  All quotes in EUR