DZ Bank Aktienanleihe ADV 25.03.2.../  DE000DF68SN0  /

Frankfurt Zert./DZB
1/27/2020  4:43:20 PM Chg. -0.210 Volume Bid5:22:32 PM Ask5:22:32 PM High Low
101.330EUR -0.21% 0
Turnover: 0.000
101.280Bid Size: 200,000 101.380Ask Size: 200,000 101.590 101.200
 

Time & Sales

Date Time Last Volume
1/27/2020 4:43:20 PM 101.330 0
1/27/2020 3:40:55 PM 101.200 0
1/27/2020 2:38:50 PM 101.250 0
1/27/2020 1:38:31 PM 101.330 0
1/27/2020 12:40:13 PM 101.390 0
1/27/2020 11:37:26 AM 101.430 0
1/27/2020 10:37:20 AM 101.330 0
1/27/2020 9:37:33 AM 101.410 0
1/27/2020 8:34:50 AM 101.590 0
1/24/2020 9:35:08 PM 101.540 0
1/24/2020 8:35:30 PM 101.530 0
1/24/2020 7:38:25 PM 101.600 0
1/24/2020 6:35:14 PM 101.610 0
 
  All quotes in EUR