DZ Bank Aktienanleihe BSD2 22.06..../  DE000DV14JQ3  /

Frankfurt Zert./DZB
12/3/2021  9:34:25 PM Chg. -0.320 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
99.920EUR -0.32% 0
Turnover: 0.000
100.010Bid Size: 5,000 100.510Ask Size: 5,000 100.170 99.790
 

Time & Sales

Date Time Last Volume
12/3/2021 9:34:25 PM 99.920 0
12/3/2021 8:34:42 PM 99.790 0
12/3/2021 7:35:30 PM 99.800 0
12/3/2021 6:34:25 PM 99.890 0
12/3/2021 5:35:10 PM 99.900 0
12/3/2021 4:34:20 PM 100.100 0
12/3/2021 3:34:22 PM 100.170 0
12/3/2021 2:34:44 PM 100.010 0
12/3/2021 1:34:20 PM 100.100 0
12/3/2021 12:34:45 PM 99.900 0
12/3/2021 11:34:18 AM 99.900 0
12/3/2021 10:34:49 AM 100.140 0
12/3/2021 9:34:43 AM 100.000 0
 
  All quotes in EUR