DZ Bank Aktienanleihe BSD2 22.06..../ DE000DV2TNY8 /
| 5/17/2022 9:34:16 PM | Chg. +1.220 | Volume | Bid9:59:44 PM | Ask5/17/2022 | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | +1.25% | 0 Turnover: 0.000 |
98.510Bid Size: 5,000 | -Ask Size: - | 98.550 | 97.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:34:16 PM | 98.550 | 0 |
| 5/17/2022 | 8:34:18 PM | 98.520 | 0 |
| 5/17/2022 | 7:34:49 PM | 98.520 | 0 |
| 5/17/2022 | 6:34:21 PM | 98.320 | 0 |
| 5/17/2022 | 5:34:39 PM | 98.370 | 0 |
| 5/17/2022 | 4:34:27 PM | 98.290 | 0 |
| 5/17/2022 | 3:34:36 PM | 98.530 | 0 |
| 5/17/2022 | 2:34:35 PM | 98.500 | 0 |
| 5/17/2022 | 1:34:32 PM | 98.350 | 0 |
| 5/17/2022 | 12:34:30 PM | 98.450 | 0 |
| 5/17/2022 | 11:34:13 AM | 98.440 | 0 |
| 5/17/2022 | 10:34:14 AM | 98.480 | 0 |
| 5/17/2022 | 9:34:35 AM | 97.380 | 0 |
All quotes in EUR