DZ Bank Aktienanleihe BSD2 23.03..../  DE000DV29AP2  /

Frankfurt Zert./DZB
1/27/2022  1:34:36 PM Chg. +0.340 Volume Bid1:53:08 PM Ask1:53:08 PM High Low
98.760EUR +0.35% 0
Turnover: 0.000
98.790Bid Size: 100,000 98.890Ask Size: 100,000 99.000 98.700
 

Time & Sales

Date Time Last Volume
1/27/2022 1:34:36 PM 98.760 0
1/27/2022 12:34:22 PM 99.000 0
1/27/2022 11:34:53 AM 98.960 0
1/27/2022 10:34:39 AM 98.800 0
1/27/2022 9:34:36 AM 98.700 0
1/26/2022 9:34:21 PM 98.420 0
1/26/2022 8:34:43 PM 98.640 0
1/26/2022 7:35:20 PM 98.420 0
1/26/2022 6:34:43 PM 98.430 0
1/26/2022 5:35:21 PM 98.590 0
1/26/2022 4:34:40 PM 98.550 0
1/26/2022 3:34:24 PM 98.650 0
1/26/2022 2:34:41 PM 98.630 0
 
  All quotes in EUR