DZ Bank Aktienanleihe Cancom SE 2.../ DE000DW3DML8 /
| 2/7/2023 6:34:26 PM | Chg. -0.420 | Volume | Bid7:30:33 PM | Ask7:30:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | -0.44% | 0 Turnover: 0.000 |
94.160Bid Size: 100,000 | 94.360Ask Size: 100,000 | 94.640 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 6:34:26 PM | 94.190 | 0 |
| 2/7/2023 | 4:34:25 PM | 93.800 | 0 |
| 2/7/2023 | 3:34:12 PM | 93.710 | 0 |
| 2/7/2023 | 2:34:24 PM | 93.900 | 0 |
| 2/7/2023 | 1:34:15 PM | 94.150 | 0 |
| 2/7/2023 | 12:34:16 PM | 94.010 | 0 |
| 2/7/2023 | 11:34:20 AM | 94.060 | 0 |
| 2/7/2023 | 10:34:17 AM | 94.210 | 0 |
| 2/7/2023 | 9:34:11 AM | 93.880 | 0 |
| 2/7/2023 | 8:34:08 AM | 94.640 | 0 |
| 2/6/2023 | 9:34:14 PM | 94.610 | 0 |
| 2/6/2023 | 8:34:13 PM | 94.600 | 0 |
| 2/6/2023 | 7:34:48 PM | 94.630 | 0 |
All quotes in EUR