DZ Bank Aktienanleihe COK 24.03.2.../  DE000DW2R6H3  /

Frankfurt Zert./DZB
10/6/2022  6:34:29 PM Chg. -0.160 Volume Bid7:14:18 PM Ask7:14:18 PM High Low
72.710EUR -0.22% 0
Turnover: 0.000
72.790Bid Size: 100,000 73.990Ask Size: 100,000 73.010 72.410
 

Time & Sales

Date Time Last Volume
10/6/2022 6:34:29 PM 72.710 0
10/6/2022 4:34:33 PM 72.410 0
10/6/2022 3:34:42 PM 73.000 0
10/6/2022 2:34:15 PM 73.010 0
10/6/2022 1:34:36 PM 72.820 0
10/6/2022 12:34:16 PM 72.670 0
10/6/2022 11:34:42 AM 72.960 0
10/6/2022 10:34:31 AM 72.720 0
10/6/2022 9:34:15 AM 72.620 0
10/6/2022 8:34:10 AM 72.810 0
10/5/2022 9:34:17 PM 72.870 0
10/5/2022 8:34:15 PM 72.290 0
10/5/2022 7:35:02 PM 72.450 0
 
  All quotes in EUR