DZ Bank Aktienanleihe COK 24.03.2.../  DE000DW2R6H3  /

Frankfurt Zert./DZB
12/9/2022  9:34:24 PM Chg. +0.590 Volume Bid9:58:27 PM Ask9:58:27 PM High Low
79.370EUR +0.75% 0
Turnover: 0.000
79.320Bid Size: 50,000 80.820Ask Size: 50,000 80.070 79.070
 

Time & Sales

Date Time Last Volume
12/9/2022 9:34:24 PM 79.370 0
12/9/2022 8:34:34 PM 79.410 0
12/9/2022 7:35:05 PM 79.560 0
12/9/2022 6:34:35 PM 79.610 0
12/9/2022 4:34:29 PM 79.650 0
12/9/2022 3:34:40 PM 79.640 0
12/9/2022 2:34:15 PM 79.920 0
12/9/2022 1:34:40 PM 79.890 0
12/9/2022 12:34:30 PM 80.070 0
12/9/2022 11:34:39 AM 79.560 0
12/9/2022 10:34:34 AM 79.410 0
12/9/2022 9:34:22 AM 79.350 0
12/9/2022 8:34:13 AM 79.070 0
 
  All quotes in EUR