DZ Bank Aktienanleihe EVD 24.09.2.../ DE000DFZ5Y43 /
| 3/1/2021 9:34:41 PM | Chg. -0.140 | Volume | Bid3/1/2021 | Ask3/1/2021 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | -0.14% | 0 Turnover: 0.000 |
101.520Bid Size: 50,000 | 102.070Ask Size: 50,000 | 102.600 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 9:34:41 PM | 101.520 | 0 |
| 3/1/2021 | 8:34:48 PM | 101.520 | 0 |
| 3/1/2021 | 7:35:00 PM | 101.580 | 0 |
| 3/1/2021 | 6:34:36 PM | 101.690 | 0 |
| 3/1/2021 | 4:34:45 PM | 101.920 | 0 |
| 3/1/2021 | 3:34:51 PM | 101.740 | 0 |
| 3/1/2021 | 2:34:32 PM | 102.040 | 0 |
| 3/1/2021 | 1:34:29 PM | 102.000 | 0 |
| 3/1/2021 | 12:34:49 PM | 102.080 | 0 |
| 3/1/2021 | 11:34:48 AM | 102.000 | 0 |
| 3/1/2021 | 10:34:34 AM | 102.600 | 0 |
| 3/1/2021 | 9:34:21 AM | 102.430 | 0 |
| 3/1/2021 | 8:34:07 AM | 101.990 | 0 |
All quotes in EUR