DZ Bank Aktienanleihe EVD 24.09.2.../  DE000DFZ5Y43  /

Frankfurt Zert./DZB
4/16/2021  9:35:08 PM Chg. +0.890 Volume Bid9:58:52 PM Ask9:58:52 PM High Low
95.350EUR +0.94% 0
Turnover: 0.000
95.380Bid Size: 50,000 96.130Ask Size: 50,000 95.350 94.240
 

Time & Sales

Date Time Last Volume
4/16/2021 9:35:08 PM 95.350 0
4/16/2021 8:35:22 PM 95.300 0
4/16/2021 7:34:47 PM 95.300 0
4/16/2021 6:35:18 PM 95.300 0
4/16/2021 4:34:31 PM 95.180 0
4/16/2021 3:35:24 PM 95.080 0
4/16/2021 2:34:47 PM 95.230 0
4/16/2021 1:34:22 PM 95.200 0
4/16/2021 12:34:20 PM 95.250 0
4/16/2021 11:34:45 AM 94.820 0
4/16/2021 10:35:12 AM 94.640 0
4/16/2021 9:34:48 AM 94.240 0
4/16/2021 8:35:04 AM 94.420 0
 
  All quotes in EUR