DZ Bank Aktienanleihe EVD 24.12.2.../  DE000DFZ5Y50  /

Frankfurt Zert./DZB
3/1/2021  8:34:08 AM Chg. +0.310 Volume Bid9:06:21 AM Ask9:06:21 AM High Low
102.560EUR +0.30% 0
Turnover: 0.000
102.900Bid Size: 200,000 103.000Ask Size: 200,000 102.560 102.560
 

Time & Sales

Date Time Last Volume
3/1/2021 8:34:08 AM 102.560 0
2/26/2021 9:35:17 PM 102.250 0
2/26/2021 8:35:02 PM 102.290 0
2/26/2021 7:34:52 PM 102.380 0
2/26/2021 6:35:21 PM 102.420 0
2/26/2021 4:35:24 PM 102.250 0
2/26/2021 3:35:20 PM 102.460 0
2/26/2021 2:35:10 PM 102.040 0
2/26/2021 1:35:27 PM 101.730 0
2/26/2021 12:35:08 PM 101.640 0
2/26/2021 11:35:12 AM 101.990 0
2/26/2021 10:35:41 AM 102.080 0
2/26/2021 9:35:12 AM 101.820 0
 
  All quotes in EUR