DZ Bank Aktienanleihe EVD 24.12.2.../  DE000DFZ5Y50  /

Frankfurt Zert./DZB
4/9/2021  9:35:11 PM Chg. -0.380 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
95.680EUR -0.40% 0
Turnover: 0.000
95.720Bid Size: 50,000 96.470Ask Size: 50,000 96.070 94.960
 

Time & Sales

Date Time Last Volume
4/9/2021 9:35:11 PM 95.680 0
4/9/2021 8:35:16 PM 95.650 0
4/9/2021 7:34:32 PM 95.390 0
4/9/2021 6:35:21 PM 95.370 0
4/9/2021 4:34:36 PM 95.490 0
4/9/2021 3:35:29 PM 95.110 0
4/9/2021 2:34:40 PM 94.960 0
4/9/2021 1:34:36 PM 95.180 0
4/9/2021 12:34:18 PM 95.280 0
4/9/2021 11:34:31 AM 95.490 0
4/9/2021 9:34:20 AM 95.440 0
4/9/2021 8:35:01 AM 96.070 0
4/8/2021 9:36:06 PM 96.060 0
 
  All quotes in EUR