DZ Bank Aktienanleihe EVD 24.12.2.../ DE000DV0QXR1 /
| 4/9/2021 9:35:11 PM | Chg. -0.150 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.920EUR | -0.14% | 0 Turnover: 0.000 |
103.930Bid Size: 50,000 | 104.180Ask Size: 50,000 | 104.070 | 103.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:35:11 PM | 103.920 | 0 |
| 4/9/2021 | 8:35:14 PM | 103.900 | 0 |
| 4/9/2021 | 7:34:32 PM | 103.790 | 0 |
| 4/9/2021 | 6:35:21 PM | 103.780 | 0 |
| 4/9/2021 | 4:34:49 PM | 103.810 | 0 |
| 4/9/2021 | 3:35:29 PM | 103.640 | 0 |
| 4/9/2021 | 2:34:41 PM | 103.580 | 0 |
| 4/9/2021 | 1:34:35 PM | 103.670 | 0 |
| 4/9/2021 | 12:34:18 PM | 103.720 | 0 |
| 4/9/2021 | 11:34:33 AM | 103.810 | 0 |
| 4/9/2021 | 9:34:19 AM | 103.790 | 0 |
| 4/9/2021 | 8:35:00 AM | 104.070 | 0 |
| 4/8/2021 | 9:36:04 PM | 104.070 | 0 |
All quotes in EUR