DZ Bank Aktienanleihe EVD 24.12.2.../  DE000DV0QXR1  /

Frankfurt Zert./DZB
4/9/2021  9:35:11 PM Chg. -0.150 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
103.920EUR -0.14% 0
Turnover: 0.000
103.930Bid Size: 50,000 104.180Ask Size: 50,000 104.070 103.580
 

Time & Sales

Date Time Last Volume
4/9/2021 9:35:11 PM 103.920 0
4/9/2021 8:35:14 PM 103.900 0
4/9/2021 7:34:32 PM 103.790 0
4/9/2021 6:35:21 PM 103.780 0
4/9/2021 4:34:49 PM 103.810 0
4/9/2021 3:35:29 PM 103.640 0
4/9/2021 2:34:41 PM 103.580 0
4/9/2021 1:34:35 PM 103.670 0
4/9/2021 12:34:18 PM 103.720 0
4/9/2021 11:34:33 AM 103.810 0
4/9/2021 9:34:19 AM 103.790 0
4/9/2021 8:35:00 AM 104.070 0
4/8/2021 9:36:04 PM 104.070 0
 
  All quotes in EUR