DZ Bank Aktienanleihe FTE 21.12.2.../  DE000DV49E74  /

Frankfurt Zert./DZB
5/27/2022  9:34:17 PM Chg. -0.130 Volume Bid9:58:12 PM Ask9:58:12 PM High Low
102.960EUR -0.13% 0
Turnover: 0.000
102.960Bid Size: 5,000 103.460Ask Size: 5,000 103.030 102.950
 

Time & Sales

Date Time Last Volume
5/27/2022 9:34:17 PM 102.960 0
5/27/2022 8:34:22 PM 102.950 0
5/27/2022 7:35:13 PM 102.970 0
5/27/2022 6:34:47 PM 102.980 0
5/27/2022 4:34:19 PM 103.020 0
5/27/2022 3:34:38 PM 103.020 0
5/27/2022 2:34:41 PM 103.020 0
5/27/2022 1:34:47 PM 103.020 0
5/27/2022 12:34:41 PM 103.020 0
5/27/2022 11:34:21 AM 103.020 0
5/27/2022 10:34:50 AM 103.030 0
5/27/2022 9:34:32 AM 103.020 0
5/26/2022 9:34:46 PM 103.090 0
 
  All quotes in EUR