DZ Bank Aktienanleihe FTE 23.09.2.../ DE000DV4FTN3 /
| 5/17/2022 12:34:43 PM | Chg. +0.350 | Volume | Bid12:55:04 PM | Ask12:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | +0.35% | 0 Turnover: 0.000 |
101.430Bid Size: 200,000 | 101.530Ask Size: 200,000 | 101.500 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 12:34:43 PM | 101.430 | 0 |
| 5/17/2022 | 11:34:28 AM | 101.500 | 0 |
| 5/17/2022 | 10:34:23 AM | 101.440 | 0 |
| 5/17/2022 | 9:34:35 AM | 101.400 | 0 |
| 5/16/2022 | 9:34:31 PM | 101.080 | 0 |
| 5/16/2022 | 8:34:28 PM | 101.090 | 0 |
| 5/16/2022 | 7:35:19 PM | 101.100 | 0 |
| 5/16/2022 | 6:34:24 PM | 101.100 | 0 |
| 5/16/2022 | 4:34:51 PM | 101.300 | 0 |
| 5/16/2022 | 3:34:34 PM | 101.250 | 0 |
| 5/16/2022 | 2:34:50 PM | 101.230 | 0 |
| 5/16/2022 | 1:34:37 PM | 101.320 | 0 |
| 5/16/2022 | 12:34:47 PM | 101.310 | 0 |
All quotes in EUR