DZ Bank Aktienanleihe FTE 23.09.2.../ DE000DV646K0 /
| 5/18/2022 3:34:22 PM | Chg. +0.180 | Volume | Bid4:16:23 PM | Ask4:16:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | +0.18% | 0 Turnover: 0.000 |
101.710Bid Size: 200,000 | 101.810Ask Size: 200,000 | 101.770 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 3:34:22 PM | 101.720 | 0 |
| 5/18/2022 | 2:34:36 PM | 101.730 | 0 |
| 5/18/2022 | 1:34:32 PM | 101.670 | 0 |
| 5/18/2022 | 12:34:38 PM | 101.660 | 0 |
| 5/18/2022 | 11:34:38 AM | 101.740 | 0 |
| 5/18/2022 | 10:34:19 AM | 101.760 | 0 |
| 5/18/2022 | 9:34:45 AM | 101.770 | 0 |
| 5/17/2022 | 9:34:17 PM | 101.540 | 0 |
| 5/17/2022 | 8:34:17 PM | 101.510 | 0 |
| 5/17/2022 | 7:35:00 PM | 101.520 | 0 |
| 5/17/2022 | 6:34:23 PM | 101.520 | 0 |
| 5/17/2022 | 4:34:18 PM | 101.780 | 0 |
| 5/17/2022 | 2:34:20 PM | 101.810 | 0 |
All quotes in EUR