DZ Bank Aktienanleihe NDX1 20.10..../ DE000DFU4WM5 /
| 1/19/2021 3:35:28 PM | Chg. +0.450 | Volume | Bid1/19/2021 | Ask1/19/2021 | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.44% | 0 Turnover: 0.000 |
102.740Bid Size: 200,000 | 102.940Ask Size: 200,000 | 102.750 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 3:35:28 PM | 102.740 | 0 |
| 1/19/2021 | 2:35:18 PM | 102.750 | 0 |
| 1/19/2021 | 1:35:11 PM | 102.730 | 0 |
| 1/19/2021 | 12:35:21 PM | 102.740 | 0 |
| 1/19/2021 | 11:35:03 AM | 102.730 | 0 |
| 1/19/2021 | 10:35:06 AM | 102.700 | 0 |
| 1/19/2021 | 9:35:06 AM | 102.430 | 0 |
| 1/19/2021 | 8:34:44 AM | 102.380 | 0 |
| 1/18/2021 | 9:35:41 PM | 102.290 | 0 |
| 1/18/2021 | 8:35:08 PM | 102.270 | 0 |
| 1/18/2021 | 7:34:41 PM | 102.320 | 0 |
| 1/18/2021 | 6:35:10 PM | 102.320 | 0 |
| 1/18/2021 | 4:35:12 PM | 102.410 | 0 |
All quotes in EUR