DZ Bank Aktienanleihe QBY 23.09.2.../  DE000DV402P7  /

Frankfurt Zert./DZB
1/27/2022  1:34:34 PM Chg. -0.480 Volume Bid1/27/2022 Ask1/27/2022 High Low
92.830EUR -0.51% 0
Turnover: 0.000
92.830Bid Size: 200,000 93.430Ask Size: 200,000 93.360 91.300
 

Time & Sales

Date Time Last Volume
1/27/2022 1:34:34 PM 92.830 0
1/27/2022 12:34:29 PM 91.300 0
1/27/2022 11:34:18 AM 92.260 0
1/27/2022 10:34:23 AM 92.830 0
1/27/2022 9:34:36 AM 92.110 0
1/27/2022 8:34:11 AM 93.360 0
1/26/2022 9:34:18 PM 93.310 0
1/26/2022 8:34:14 PM 94.160 0
1/26/2022 7:35:01 PM 94.200 0
1/26/2022 6:34:12 PM 94.230 0
1/26/2022 4:34:34 PM 93.820 0
1/26/2022 3:34:35 PM 94.780 0
1/26/2022 2:34:31 PM 95.050 0
 
  All quotes in EUR