DZ Bank Aktienanleihe QBY 24.06.2.../  DE000DV2ZF64  /

Frankfurt Zert./DZB
1/19/2022  12:34:47 PM Chg. +0.160 Volume Bid1/19/2022 Ask1/19/2022 High Low
93.290EUR +0.17% 0
Turnover: 0.000
93.290Bid Size: 200,000 93.890Ask Size: 200,000 94.130 93.270
 

Time & Sales

Date Time Last Volume
1/19/2022 12:34:47 PM 93.290 0
1/19/2022 11:34:20 AM 93.790 0
1/19/2022 10:34:20 AM 93.290 0
1/19/2022 9:34:22 AM 94.130 0
1/19/2022 8:34:09 AM 93.270 0
1/18/2022 9:34:37 PM 93.130 0
1/18/2022 8:34:17 PM 93.520 0
1/18/2022 7:35:20 PM 93.600 0
1/18/2022 6:34:36 PM 93.600 0
1/18/2022 4:34:21 PM 93.830 0
1/18/2022 3:34:24 PM 93.620 0
1/18/2022 2:34:44 PM 93.480 0
1/18/2022 1:34:43 PM 94.250 0
 
  All quotes in EUR