DZ Bank Aktienanleihe SFQ 24.06.2.../  DE000DV2ZGT9  /

Frankfurt Zert./DZB
10/22/2021  9:34:33 PM Chg. +0.290 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
95.420EUR +0.30% 0
Turnover: 0.000
95.420Bid Size: 50,000 96.170Ask Size: 50,000 96.040 95.080
 

Time & Sales

Date Time Last Volume
10/22/2021 9:34:33 PM 95.420 0
10/22/2021 8:34:22 PM 95.430 0
10/22/2021 7:34:56 PM 95.470 0
10/22/2021 6:34:14 PM 95.310 0
10/22/2021 4:34:17 PM 95.130 0
10/22/2021 3:34:22 PM 95.080 0
10/22/2021 2:34:33 PM 95.890 0
10/22/2021 1:34:21 PM 95.690 0
10/22/2021 12:34:17 PM 95.390 0
10/22/2021 11:34:16 AM 96.040 0
10/22/2021 10:34:21 AM 95.390 0
10/22/2021 9:34:22 AM 95.390 0
10/22/2021 8:34:14 AM 95.210 0
 
  All quotes in EUR