DZ Bank Aktienanleihe SFQ 24.06.2.../  DE000DV2ZGS1  /

Frankfurt Zert./DZB
10/20/2021  9:34:45 AM Chg. +0.260 Volume Bid9:51:31 AM Ask9:51:31 AM High Low
100.100EUR +0.26% 0
Turnover: 0.000
99.910Bid Size: 200,000 100.010Ask Size: 200,000 100.100 99.810
 

Time & Sales

Date Time Last Volume
10/20/2021 9:34:45 AM 100.100 0
10/20/2021 8:34:19 AM 99.810 0
10/19/2021 9:34:32 PM 99.840 0
10/19/2021 8:34:25 PM 99.820 0
10/19/2021 7:35:21 PM 99.890 0
10/19/2021 6:34:43 PM 99.870 0
10/19/2021 4:34:39 PM 99.830 0
10/19/2021 3:34:51 PM 100.020 0
10/19/2021 2:34:49 PM 99.630 0
10/19/2021 1:34:42 PM 99.510 0
10/19/2021 12:34:28 PM 99.550 0
10/19/2021 11:34:44 AM 99.860 0
10/19/2021 10:34:48 AM 99.740 0
 
  All quotes in EUR