DZ Bank Aktienanleihe SFQ 24.06.2.../  DE000DV2ZGS1  /

Frankfurt Zert./DZB
10/22/2021  8:34:34 PM Chg. +0.240 Volume Bid8:35:41 PM Ask8:35:41 PM High Low
99.960EUR +0.24% 0
Turnover: 0.000
99.960Bid Size: 50,000 100.210Ask Size: 50,000 100.240 99.600
 

Time & Sales

Date Time Last Volume
10/22/2021 8:34:34 PM 99.960 0
10/22/2021 7:35:18 PM 99.950 0
10/22/2021 6:34:16 PM 99.840 0
10/22/2021 4:34:23 PM 99.640 0
10/22/2021 3:34:27 PM 99.600 0
10/22/2021 2:34:45 PM 100.210 0
10/22/2021 1:34:36 PM 100.060 0
10/22/2021 12:34:39 PM 99.830 0
10/22/2021 11:34:19 AM 100.240 0
10/22/2021 10:34:39 AM 99.830 0
10/22/2021 9:34:37 AM 99.830 0
10/22/2021 8:34:17 AM 99.760 0
10/21/2021 9:34:28 PM 99.720 0
 
  All quotes in EUR