DZ Bank Aktienanleihe SFQ 24.12.2.../  DE000DV05UW6  /

Frankfurt Zert./DZB
10/22/2021  9:34:18 PM Chg. +0.250 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
98.830EUR +0.25% 0
Turnover: 0.000
98.830Bid Size: 50,000 99.080Ask Size: 50,000 99.120 98.440
 

Time & Sales

Date Time Last Volume
10/22/2021 9:34:18 PM 98.830 0
10/22/2021 8:34:32 PM 98.840 0
10/22/2021 7:34:52 PM 98.830 0
10/22/2021 6:34:15 PM 98.710 0
10/22/2021 4:34:30 PM 98.490 0
10/22/2021 3:34:33 PM 98.440 0
10/22/2021 2:34:29 PM 99.090 0
10/22/2021 1:34:31 PM 98.930 0
10/22/2021 12:34:15 PM 98.690 0
10/22/2021 11:34:18 AM 99.120 0
10/22/2021 10:34:14 AM 98.680 0
10/22/2021 9:34:30 AM 98.680 0
10/22/2021 8:34:14 AM 98.610 0
 
  All quotes in EUR