DZ Bank Aktienanleihe SFQ 25.03.2.../  DE000DV05UX4  /

Frankfurt Zert./DZB
10/22/2021  9:34:23 PM Chg. +0.230 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
100.190EUR +0.23% 0
Turnover: 0.000
100.190Bid Size: 50,000 100.440Ask Size: 50,000 100.480 99.830
 

Time & Sales

Date Time Last Volume
10/22/2021 9:34:23 PM 100.190 0
10/22/2021 8:34:39 PM 100.200 0
10/22/2021 7:35:11 PM 100.190 0
10/22/2021 6:34:20 PM 100.070 0
10/22/2021 4:34:39 PM 99.870 0
10/22/2021 3:34:42 PM 99.830 0
10/22/2021 2:34:38 PM 100.450 0
10/22/2021 1:34:42 PM 100.290 0
10/22/2021 12:34:23 PM 100.060 0
10/22/2021 11:34:22 AM 100.480 0
10/22/2021 10:34:18 AM 100.060 0
10/22/2021 9:34:40 AM 100.060 0
10/22/2021 8:34:17 AM 99.990 0
 
  All quotes in EUR