DZ Bank Aktienanleihe SNG 25.09.2.../  DE000DDV4K28  /

Frankfurt Zert./DZB
7/17/2019  9:42:38 PM Chg. +0.540 Volume Bid9:58:08 PM Ask9:58:08 PM High Low
84.770EUR +0.64% 0
Turnover: 0.000
85.210Bid Size: 50,000 88.410Ask Size: 50,000 86.840 84.770
 

Time & Sales

Date Time Last Volume
7/17/2019 9:42:38 PM 84.770 0
7/17/2019 8:40:40 PM 84.770 0
7/17/2019 7:40:25 PM 85.170 0
7/17/2019 6:40:39 PM 85.720 0
7/17/2019 5:41:02 PM 85.720 0
7/17/2019 4:39:49 PM 86.300 0
7/17/2019 3:41:36 PM 86.300 0
7/17/2019 2:37:58 PM 86.300 0
7/17/2019 1:36:57 PM 86.300 0
7/17/2019 12:36:56 PM 86.300 0
7/17/2019 11:41:56 AM 86.300 0
7/17/2019 10:41:15 AM 86.730 0
7/17/2019 9:41:18 AM 86.840 0
 
  All quotes in EUR