DZ Bank Aktienanleihe SNG 25.09.2.../  DE000DF1QBT1  /

Frankfurt Zert./DZB
7/16/2019  7:35:16 PM Chg. +3.860 Volume Bid8:00:01 PM Ask8:00:01 PM High Low
74.510EUR +5.46% 0
Turnover: 0.000
74.110Bid Size: 50,000 77.310Ask Size: 50,000 74.620 71.020
 

Time & Sales

Date Time Last Volume
7/16/2019 7:35:16 PM 74.510 0
7/16/2019 6:38:32 PM 74.510 0
7/16/2019 5:36:59 PM 74.620 0
7/16/2019 4:42:10 PM 73.360 0
7/16/2019 3:42:27 PM 73.360 0
7/16/2019 2:42:26 PM 73.160 0
7/16/2019 1:44:37 PM 73.050 0
7/16/2019 12:44:26 PM 73.160 0
7/16/2019 11:42:05 AM 72.030 0
7/16/2019 10:40:12 AM 71.610 0
7/16/2019 9:38:25 AM 72.130 0
7/16/2019 8:37:40 AM 71.020 0
7/15/2019 9:36:19 PM 70.650 0
 
  All quotes in EUR