DZ Bank Aktienanleihe SRT3 25.03..../  DE000DF1G6B5  /

Frankfurt Zert./DZB
8/23/2019  9:39:41 PM Chg. -0.650 Volume Bid9:57:33 PM Ask9:57:33 PM High Low
102.690EUR -0.63% 0
Turnover: 0.000
102.670Bid Size: 50,000 103.070Ask Size: 50,000 103.430 102.690
 

Time & Sales

Date Time Last Volume
8/23/2019 9:39:41 PM 102.690 0
8/23/2019 8:39:45 PM 102.720 0
8/23/2019 7:40:06 PM 102.790 0
8/23/2019 6:40:13 PM 102.810 0
8/23/2019 5:42:06 PM 102.790 0
8/23/2019 4:38:45 PM 103.040 0
8/23/2019 3:39:49 PM 102.990 0
8/23/2019 2:38:58 PM 102.920 0
8/23/2019 1:36:21 PM 103.070 0
8/23/2019 12:36:11 PM 103.040 0
8/23/2019 11:36:17 AM 103.040 0
8/23/2019 10:36:06 AM 103.060 0
8/23/2019 9:36:33 AM 103.430 0
 
  All quotes in EUR