DZ Bank Aktienanleihe SRT3 25.03..../  DE000DF1G6B5  /

Frankfurt Zert./DZB
10/18/2019  9:36:49 PM Chg. -0.230 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
100.210EUR -0.23% 0
Turnover: 0.000
100.210Bid Size: 50,000 100.610Ask Size: 50,000 100.640 100.210
 

Time & Sales

Date Time Last Volume
10/18/2019 9:36:49 PM 100.210 0
10/18/2019 8:34:22 PM 100.230 0
10/18/2019 7:38:09 PM 100.280 0
10/18/2019 6:34:47 PM 100.270 0
10/18/2019 5:38:18 PM 100.290 0
10/18/2019 4:35:00 PM 100.450 0
10/18/2019 3:35:22 PM 100.480 0
10/18/2019 2:35:06 PM 100.470 0
10/18/2019 1:35:07 PM 100.480 0
10/18/2019 12:35:13 PM 100.510 0
10/18/2019 11:35:11 AM 100.540 0
10/18/2019 10:35:06 AM 100.540 0
10/18/2019 9:35:21 AM 100.640 0
 
  All quotes in EUR