DZ Bank Aktienanleihe SRT3 26.02..../  DE000DDU0Q51  /

Frankfurt Zert./DZB
7/19/2019  9:34:34 PM Chg. +0.030 Volume Bid9:57:50 PM Ask9:57:50 PM High Low
102.870EUR +0.03% 0
Turnover: 0.000
102.860Bid Size: 50,000 103.260Ask Size: 50,000 103.030 102.870
 

Time & Sales

Date Time Last Volume
7/19/2019 9:34:34 PM 102.870 0
7/19/2019 8:34:33 PM 102.870 0
7/19/2019 7:36:57 PM 102.920 0
7/19/2019 6:35:10 PM 102.920 0
7/19/2019 5:39:35 PM 102.920 0
7/19/2019 4:37:05 PM 103.020 0
7/19/2019 3:37:45 PM 103.000 0
7/19/2019 2:36:09 PM 102.990 0
7/19/2019 1:35:15 PM 103.010 0
7/19/2019 12:35:11 PM 103.010 0
7/19/2019 11:35:15 AM 103.030 0
7/19/2019 10:35:13 AM 103.030 0
7/19/2019 9:35:16 AM 103.010 0
 
  All quotes in EUR