DZ Bank Aktienanleihe ZIL2 24.12..../  DE000DV29F02  /

Frankfurt Zert./DZB
10/18/2021  9:34:32 PM Chg. -2.290 Volume Bid9:58:26 PM Ask9:58:26 PM High Low
77.560EUR -2.87% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 80.000 77.110
 

Time & Sales

Date Time Last Volume
10/18/2021 9:34:32 PM 77.560 0
10/18/2021 8:34:21 PM 77.500 0
10/18/2021 7:35:10 PM 77.110 0
10/18/2021 6:34:23 PM 77.110 0
10/18/2021 4:34:35 PM 77.770 0
10/18/2021 3:34:25 PM 77.830 0
10/18/2021 2:34:36 PM 78.770 0
10/18/2021 1:34:41 PM 79.180 0
10/18/2021 12:34:22 PM 80.000 0
10/18/2021 11:34:37 AM 79.710 0
10/18/2021 10:34:45 AM 79.710 0
10/18/2021 9:34:38 AM 79.530 0
10/18/2021 8:34:16 AM 79.990 0
 
  All quotes in EUR