DZ Bank Bonus Zert LIN 26.03.2021/  DE000DF2DEQ7  /

Frankfurt Zert./DZB
9/20/2019  7:35:15 PM Chg. +0.390 Volume Bid8:58:50 PM Ask8:58:50 PM High Low
175.410EUR +0.22% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 176.130 175.030
 

Time & Sales

Date Time Last Volume
9/20/2019 7:35:15 PM 175.410 0
9/20/2019 6:38:53 PM 175.740 0
9/20/2019 5:35:15 PM 176.130 0
9/20/2019 4:41:21 PM 176.080 0
9/20/2019 3:44:38 PM 175.960 0
9/20/2019 2:44:20 PM 175.740 0
9/20/2019 1:46:21 PM 175.380 0
9/20/2019 12:46:42 PM 175.740 0
9/20/2019 11:44:49 AM 175.420 0
9/20/2019 10:39:13 AM 175.030 0
9/20/2019 9:39:14 AM 175.270 0
9/19/2019 9:38:27 PM 175.020 0
9/19/2019 8:37:54 PM 175.100 0
 
  All quotes in EUR