DZ Bank Call 140 ESL 18.03.2022/  DE000DV1S209  /

Frankfurt Zert./DZB
1/14/2022  9:34:51 PM Chg. -0.220 Volume Bid9:57:05 PM Ask9:57:05 PM High Low
3.250EUR -6.34% 0
Turnover: 0.000
3.270Bid Size: 1,250 3.320Ask Size: 1,250 3.320 3.190
 

Time & Sales

Date Time Last Volume
1/14/2022 9:34:51 PM 3.250 0
1/14/2022 9:04:20 PM 3.240 0
1/14/2022 8:34:31 PM 3.230 0
1/14/2022 8:04:37 PM 3.230 0
1/14/2022 7:34:21 PM 3.200 0
1/14/2022 7:04:22 PM 3.210 0
1/14/2022 6:34:40 PM 3.240 0
1/14/2022 6:04:31 PM 3.240 0
1/14/2022 5:34:35 PM 3.230 0
1/14/2022 5:04:43 PM 3.230 0
1/14/2022 4:34:43 PM 3.260 0
1/14/2022 4:04:19 PM 3.270 0
1/14/2022 3:34:53 PM 3.190 0
 
  All quotes in EUR