DZ Bank Call 140 SRT3 20.12.2019/ DE000DD416A1 /
| 12/5/2019 6:17:59 PM | Chg. - | Volume | Bid8:43:52 AM | Ask8:43:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | - | 0 Turnover: 0.00 |
5.14Bid Size: 8,800 | 5.22Ask Size: 8,800 | 5.28 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2019 | 6:17:59 PM | 5.14 | 0 |
| 12/5/2019 | 5:29:26 PM | 5.12 | 0 |
| 12/5/2019 | 4:56:05 PM | 5.13 | 0 |
| 12/5/2019 | 4:16:53 PM | 5.06 | 0 |
| 12/5/2019 | 3:25:29 PM | 5.17 | 0 |
| 12/5/2019 | 2:26:49 PM | 5.22 | 0 |
| 12/5/2019 | 1:29:23 PM | 5.25 | 0 |
| 12/5/2019 | 1:00:46 PM | 5.23 | 0 |
| 12/5/2019 | 12:27:36 PM | 5.28 | 0 |
| 12/5/2019 | 11:55:47 AM | 5.28 | 0 |
| 12/5/2019 | 11:17:13 AM | 5.28 | 0 |
| 12/5/2019 | 8:47:04 AM | 5.28 | 0 |
| 12/4/2019 | 5:29:34 PM | 5.14 | 0 |
All quotes in EUR
