DZ Bank Call 3 BSD2 16.12.2022/ DE000DFZ8P09 /
| 5/17/2022 2:04:20 PM | Chg. +0.020 | Volume | Bid5/17/2022 | Ask5/17/2022 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 40,000 | 0.190Ask Size: 40,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 2:04:20 PM | 0.170 | 0 |
| 5/17/2022 | 1:34:37 PM | 0.170 | 0 |
| 5/17/2022 | 1:08:31 PM | 0.160 | 0 |
| 5/17/2022 | 12:34:43 PM | 0.160 | 0 |
| 5/17/2022 | 12:04:30 PM | 0.170 | 0 |
| 5/17/2022 | 11:34:41 AM | 0.160 | 0 |
| 5/17/2022 | 11:04:22 AM | 0.160 | 0 |
| 5/17/2022 | 10:34:41 AM | 0.170 | 0 |
| 5/17/2022 | 10:04:27 AM | 0.160 | 0 |
| 5/17/2022 | 9:34:44 AM | 0.160 | 0 |
| 5/17/2022 | 9:04:33 AM | 0.160 | 0 |
| 5/16/2022 | 9:34:36 PM | 0.150 | 0 |
| 5/16/2022 | 9:04:33 PM | 0.150 | 0 |
All quotes in EUR