DZ Bank Call 4 BSD2 21.06.2024/ DE000DW3NMT0 /
| 2024-04-18 9:34:49 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +16.67% | 2,000 Turnover: 1,060 |
0.470Bid Size: 4,000 | 0.550Ask Size: 4,000 | 0.540 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:34:49 PM | 0.490 | 0 |
| 2024-04-18 | 9:05:01 PM | 0.480 | 0 |
| 2024-04-18 | 8:35:18 PM | 0.480 | 0 |
| 2024-04-18 | 8:04:43 PM | 0.490 | 0 |
| 2024-04-18 | 7:34:33 PM | 0.490 | 0 |
| 2024-04-18 | 7:04:46 PM | 0.470 | 0 |
| 2024-04-18 | 6:35:20 PM | 0.490 | 0 |
| 2024-04-18 | 6:04:30 PM | 0.530 | 0 |
| 2024-04-18 | 5:04:31 PM | 0.540 | 0 |
| 2024-04-18 | 4:35:21 PM | 0.530 | 0 |
| 2024-04-18 | 4:04:49 PM | 0.530 | 0 |
| 2024-04-18 | 3:35:00 PM | 0.520 | 0 |
| 2024-04-18 | 3:15:27 PM | 0.530 | 2,000 |
All quotes in EUR
