DZ Bank Call 6.5 ADV 16.12.2022/  DE000DFZ12M5  /

Frankfurt Zert./DZB
1/19/2022  9:35:14 PM Chg. -0.500 Volume Bid9:58:10 PM Ask9:58:10 PM High Low
5.950EUR -7.75% 0
Turnover: 0.000
5.960Bid Size: 1,200 6.560Ask Size: 1,200 6.510 5.870
 

Time & Sales

Date Time Last Volume
1/19/2022 9:35:14 PM 5.950 0
1/19/2022 9:04:56 PM 5.950 0
1/19/2022 8:34:48 PM 5.950 0
1/19/2022 8:04:44 PM 5.870 0
1/19/2022 7:34:38 PM 5.980 0
1/19/2022 7:04:28 PM 6.080 0
1/19/2022 6:34:51 PM 6.170 0
1/19/2022 6:04:40 PM 6.150 0
1/19/2022 5:04:56 PM 6.330 0
1/19/2022 4:34:55 PM 6.190 0
1/19/2022 4:05:03 PM 6.430 0
1/19/2022 3:35:29 PM 6.410 0
1/19/2022 3:04:11 PM 6.410 0
 
  All quotes in EUR